Obligation Loxam 3.75% ( XS2031871069 ) en EUR

Loxam

100.80 % ▲

France

XS2031871069 ( en EUR )

3.75% par an ( paiement semestriel )

15/07/2026 - Obligation échue

Prospectus brochure de l'obligation Loxam XS2031871069 en EUR 3.75%, échue

Loxam est un leader européen de la location d'équipements et de matériels pour le BTP, l'industrie et les services.

L'Obligation émise par Loxam ( France ) , en EUR, avec le code ISIN XS2031871069, paye un coupon de 3.75% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 15/07/2026

Date	Clean price
30/08/2024	99.55%
07/08/2024	100.00%
25/07/2024	90.71%
22/03/2024	98.93%
23/08/2023	93.82%
30/07/2023	93.82%
06/07/2023	93.82%
12/06/2023	93.82%
19/05/2023	93.82%
25/04/2023	93.82%
06/04/2023	93.13%
20/03/2023	90.71%
19/03/2023	90.71%
09/03/2023	92.35%
15/02/2023	93.85%
26/01/2023	93.98%
04/01/2023	91.64%
13/12/2022	91.39%
21/11/2022	91.49%
30/10/2022	87.13%
10/10/2022	85.07%
22/09/2022	86.35%
05/09/2022	87.83%
19/08/2022	92.46%
04/08/2022	92.15%
19/07/2022	85.67%
04/07/2022	84.80%
18/06/2022	88.05%
04/06/2022	93.35%
20/05/2022	93.03%
05/05/2022	94.51%
19/04/2022	96.49%
03/04/2022	98.76%
19/03/2022	97.08%
05/03/2022	97.12%
17/02/2022	98.25%
30/01/2022	98.35%
11/01/2022	101.42%
25/12/2021	101.25%
09/12/2021	101.09%
23/11/2021	101.25%
09/11/2021	100.90%
26/10/2021	100.87%
12/10/2021	100.68%
29/09/2021	102.12%
10/09/2021	102.72%
27/08/2021	102.53%
15/08/2021	102.62%
03/08/2021	102.22%
21/07/2021	101.97%
08/07/2021	101.76%
24/06/2021	102.01%
11/06/2021	102.53%
23/05/2021	100.55%
06/05/2021	100.16%
16/04/2021	100.62%
29/03/2021	100.36%
12/03/2021	100.60%
24/02/2021	100.80%
08/02/2021	100.85%
26/01/2021	101.01%
14/01/2021	101.39%
03/01/2021	101.00%
20/12/2020	101.00%
07/12/2020	103.00%
25/11/2020	99.86%
09/11/2020	95.36%
29/10/2020	93.74%
21/10/2020	95.41%
13/10/2020	95.28%
05/10/2020	95.19%
27/09/2020	95.36%
19/09/2020	98.36%
11/09/2020	98.50%
03/09/2020	98.34%
26/08/2020	98.22%
19/08/2020	97.39%
18/08/2020	97.39%
11/08/2020	96.44%
03/08/2020	96.18%
26/07/2020	95.04%
19/07/2020	91.55%
11/07/2020	91.53%
04/07/2020	91.10%
27/06/2020	91.05%
20/06/2020	91.89%
11/06/2020	90.36%
07/06/2020	94.06%
03/06/2020	92.00%
30/05/2020	89.88%
26/05/2020	87.62%
22/05/2020	87.52%
18/05/2020	87.96%
15/05/2020	87.99%
12/05/2020	88.15%
09/05/2020	89.50%
05/05/2020	90.08%
01/05/2020	90.52%
28/04/2020	87.01%
24/04/2020	84.31%
21/04/2020	83.25%
18/04/2020	83.18%
15/04/2020	82.28%
12/04/2020	74.30%
09/04/2020	73.05%
05/04/2020	73.37%
02/04/2020	76.00%
29/03/2020	71.06%
26/03/2020	70.15%
23/03/2020	71.15%
19/03/2020	74.77%
16/03/2020	85.80%
13/03/2020	87.80%
10/03/2020	93.48%
07/03/2020	99.05%
04/03/2020	100.76%
01/03/2020	100.24%
27/02/2020	102.07%
24/02/2020	103.01%
21/02/2020	103.88%
18/02/2020	103.82%
15/02/2020	103.79%
12/02/2020	103.86%
09/02/2020	104.08%
06/02/2020	104.04%
03/02/2020	103.85%
31/01/2020	103.85%
28/01/2020	103.38%
25/01/2020	104.10%
22/01/2020	104.49%
19/01/2020	105.11%
16/01/2020	105.11%
13/01/2020	104.97%
10/01/2020	104.97%
07/01/2020	105.64%
04/01/2020	105.64%
01/01/2020	105.64%
29/12/2019	105.64%
26/12/2019	105.64%
23/12/2019	105.64%
20/12/2019	105.64%
17/12/2019	105.60%
14/12/2019	105.09%
07/12/2019	104.43%
01/12/2019	103.42%
23/11/2019	100.99%
18/11/2019	101.00%
13/11/2019	101.05%
09/11/2019	100.85%
04/11/2019	100.25%
31/10/2019	100.82%
27/10/2019	102.23%
24/10/2019	102.51%
20/10/2019	102.50%
16/10/2019	102.15%
13/10/2019	101.82%
10/10/2019	101.13%
06/10/2019	103.20%
03/10/2019	103.64%
29/09/2019	103.78%
25/09/2019	103.75%
19/09/2019	103.89%
15/09/2019	104.40%
11/09/2019	104.88%
06/09/2019	105.24%
05/09/2019	105.24%
31/08/2019	104.77%
26/08/2019	103.56%
22/08/2019	102.50%
18/08/2019	101.91%
15/08/2019	101.95%
11/08/2019	101.11%
08/08/2019	100.85%
04/08/2019	101.30%
01/08/2019	101.34%
29/07/2019	102.13%
26/07/2019	101.53%
23/07/2019	100.56%
22/07/2019	100.80%
21/07/2019	100.80%